Pets at Home Group (PETS)

Sector:

Retailers

Index:

FTSE 250

225.60p
   
  • Change Today:
      1.20p
  • 52 Week High: 312.80
  • 52 Week Low: 195.20
  • Currency: UK Pounds
  • Shares Issued: 456.06m
  • Volume: 771,731
  • Market Cap: £1,028.87m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:17 225.00p 18 £40 Sell O
15-Aug-2025 16:10 225.20p 1 £2 Sell O
15-Aug-2025 16:10 225.20p 5 £11 Sell O
15-Aug-2025 16:10 225.20p 1 £2 Sell O
15-Aug-2025 16:35 225.60p 4,195 £9,464 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 10:58 226.50p 58,108 £131,614 Sell O
15-Aug-2025 13:30 225.30p 50,000 £112,650 Sell O
15-Aug-2025 13:31 225.30p 50,000 £112,650 Sell O
15-Aug-2025 10:08 227.24p 15,000 £34,085 Buy O
15-Aug-2025 10:08 227.24p 15,000 £34,085 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page