Mosman Oil and Gas Limited (DI) (MSMN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.031p
   
  • Change Today:
      0.004p
  • 52 Week High: 0.069
  • 52 Week Low: 0.021
  • Currency: UK Pounds
  • Shares Issued: 22,982m
  • Volume: 50,507,112
  • Market Cap: £7.12m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:40 0.031p 5,000,000 £1,550 Buy PC
15-Aug-2025 16:40 0.031p 848,996 £263 Buy
15-Aug-2025 16:40 0.031p 151,004 £47 Buy
15-Aug-2025 16:40 0.031p 800,000 £248 Buy
15-Aug-2025 16:40 0.031p 200,000 £62 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 10:20 0.029p 7,108,913 £2,026 Sell O
15-Aug-2025 11:58 0.029p 5,064,676 £1,489 Buy O
15-Aug-2025 10:25 0.028p 4,400,000 £1,236 Sell O
15-Aug-2025 11:32 0.028p 3,554,594 £1,006 Sell O
15-Aug-2025 13:16 0.028p 2,625,439 £722 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page