Analog Devices Inc. (ADI)

Index:

Nasdaq 100

$ 231.63
   
  • Change Today:
    $-4.58
  • 52 Week High: $245.48
  • 52 Week Low: $171.34
  • Currency: US Dollars
  • Shares Issued: 496.30m
  • Volume: 3,826,462
  • Market Cap: $114,957m
  • RiskGrade: 144

Latest Trades

Time Price Volume Value Buy/Sell
15-Aug-2025 16:00 $231.63 693,375 $160,606,451 Buy
15-Aug-2025 16:00 $231.55 200 $46,310 Sell
15-Aug-2025 15:59 $231.56 100 $23,156 Buy
15-Aug-2025 15:59 $231.56 100 $23,156 Buy
15-Aug-2025 15:59 $231.56 100 $23,156 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page