Niox Group (NIOX)

Sector:

Health Care

Index:

FTSE AIM 50

 67.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 76.00
  • 52 Week Low: 54.60
  • Currency: UK Pounds
  • Shares Issued: 417.78m
  • Volume: 788,747
  • Market Cap: £279.92m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 67.00p 5,023 £3,365 Sell PC
15-Aug-2025 16:35 67.00p 240 £161 Unknown
15-Aug-2025 16:35 67.00p 38 £26 Unknown
15-Aug-2025 16:35 67.00p 301 £202 Unknown
15-Aug-2025 16:35 67.00p 73 £49 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 12:38 67.00p 100,000 £67,000 Sell O
15-Aug-2025 15:40 66.90p 70,000 £46,830 Sell O
15-Aug-2025 10:16 67.00p 50,000 £33,500 Buy O
15-Aug-2025 09:56 69.00p 45,000 £31,050 Buy O
15-Aug-2025 09:56 66.80p 45,910 £30,668 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page