Personal Group Holdings (PGH)

Sector:

Insurance

Index:

FTSE AIM All-Share

360.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 364.00p
  • 52 Week Low: 155.00p
  • Currency: UK Pounds
  • Shares Issued: 31.28m
  • Volume: 81,257
  • Market Cap: £112.60m
  • RiskGrade: 169
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:23 360.17p 5,460 £19,665 Sell O
15-Aug-2025 16:21 358.18p 1 £4 Sell O
15-Aug-2025 16:19 358.18p 1 £4 Sell O
15-Aug-2025 15:50 364.00p 75 £273 Buy O
15-Aug-2025 15:30 363.75p 1,374 £4,998 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 10:19 363.00p 10,150 £36,844 Buy O
15-Aug-2025 09:07 356.58p 6,246 £22,272 Sell O
15-Aug-2025 11:40 362.00p 6,000 £21,720 Unknown O
15-Aug-2025 16:23 360.17p 5,460 £19,665 Sell O
15-Aug-2025 08:04 353.00p 4,247 £14,992 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page