Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:12 | 21,560.00p | 0 | £0 | Sell | O |
16:24 | 21,610.00p | 5 | £1,080 | Buy | O |
16:24 | 21,610.00p | 5 | £1,080 | Buy | O |
16:24 | 21,610.00p | 12 | £2,593 | Buy | O |
16:06 | 21,510.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:21 | 21,280.00p | 275 | £58,520 | Sell | AT |
14:21 | 21,280.00p | 132 | £28,090 | Sell | AT |
08:00 | 21,380.00p | 107 | £22,877 | Sell | UT |
11:56 | 21,289.51p | 95 | £20,225 | Sell | O |
16:09 | 21,550.00p | 83 | £17,886 | Buy | AT |
You are here: research