BlackRock American Income Trust (BRAI)

Sector:

Investment Firms

Index:

FTSE Small Cap

199.00p
   
  • Change Today:
      0.25p
  • 52 Week High: 213.00p
  • 52 Week Low: 179.50p
  • Currency: UK Pounds
  • Shares Issued: 56.41m
  • Volume: 21,744
  • Market Cap: £112.26m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 199.00p 299 £595 Buy PC
15-Aug-2025 16:35 199.00p 273 £543 Unknown
15-Aug-2025 16:35 199.00p 3 £6 Unknown
15-Aug-2025 16:35 199.00p 11 £22 Unknown
15-Aug-2025 16:35 199.00p 11 £22 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 10:50 199.01p 6,697 £13,328 Buy O
15-Aug-2025 10:08 199.00p 5,000 £9,950 Sell O
15-Aug-2025 13:52 198.71p 4,592 £9,125 Buy O
15-Aug-2025 11:46 198.71p 4,483 £8,908 Buy O
15-Aug-2025 08:15 200.35p 366 £733 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page