Bioventix (BVXP)

Sector:

Pharma and Biotech

Index:

FTSE AIM 100

2,300.00p
   
  • Change Today:
    -25.00p
  • 52 Week High: 4,400.00
  • 52 Week Low: 2,199.00
  • Currency: UK Pounds
  • Shares Issued: 5.22m
  • Volume: 12,735
  • Market Cap: £120.17m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 15:09 2,200.00p 5,499 £120,978 Sell O
15-Aug-2025 16:35 2,300.00p 150 £3,450 Buy PC
15-Aug-2025 16:35 2,300.00p 150 £3,450 Buy
15-Aug-2025 16:25 2,285.00p 50 £1,142 Buy O
15-Aug-2025 16:22 2,285.00p 25 £571 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 15:09 2,200.00p 5,499 £120,978 Sell O
15-Aug-2025 14:51 2,245.00p 1,000 £22,450 Sell O
15-Aug-2025 08:47 2,315.00p 863 £19,978 Sell O
15-Aug-2025 14:22 2,260.00p 505 £11,413 Sell O
15-Aug-2025 14:25 2,212.00p 466 £10,308 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page