IDOX (IDOX)

Sector:

IT Services

Index:

FTSE AIM 50

62.80p
   
  • Change Today:
      2.60p
  • 52 Week High: 66.40
  • 52 Week Low: 52.00
  • Currency: UK Pounds
  • Shares Issued: 461.68m
  • Volume: 226,499
  • Market Cap: £289.94m
  • RiskGrade: 278
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 17:03 59.40p 10,049 £5,969 Sell O
15-Aug-2025 16:35 62.80p 17,264 £10,842 Buy PC
15-Aug-2025 16:35 62.80p 10 £6 Unknown
15-Aug-2025 16:35 62.80p 190 £119 Unknown
15-Aug-2025 16:35 62.80p 2,676 £1,680 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 13:34 58.40p 31,426 £18,353 Sell O
15-Aug-2025 13:26 59.00p 18,088 £10,672 Buy AT
15-Aug-2025 08:10 60.00p 11,760 £7,056 Sell O
15-Aug-2025 10:57 59.81p 11,023 £6,593 Sell O
15-Aug-2025 10:48 59.81p 10,172 £6,084 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page