Intercede Group (IGP)

Sector:

IT Services

Index:

FTSE AIM All-Share

 170.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 212.00
  • 52 Week Low: 127.50
  • Currency: UK Pounds
  • Shares Issued: 59.57m
  • Volume: 158,179
  • Market Cap: £101.28m
  • RiskGrade: 172

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 14:01 169.70p 60,000 £101,820 Sell O
15-Aug-2025 14:56 169.50p 1,500 £2,542 Sell O
15-Aug-2025 14:55 171.85p 1,300 £2,234 Buy O
15-Aug-2025 13:54 169.50p 625 £1,059 Sell O
15-Aug-2025 11:43 168.65p 34,121 £57,545 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 14:01 169.70p 60,000 £101,820 Sell O
15-Aug-2025 11:43 168.65p 34,121 £57,545 Sell O
15-Aug-2025 11:45 170.00p 10,000 £17,000 Unknown O
15-Aug-2025 09:29 170.00p 8,700 £14,790 Sell O
15-Aug-2025 08:57 172.50p 6,850 £11,816 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page