Pagegroup (PAGE)

Sector:

Support

Index:

FTSE 250

262.20p
   
  • Change Today:
    -1.40p
  • 52 Week High: 406.20
  • 52 Week Low: 239.00
  • Currency: UK Pounds
  • Shares Issued: 328.62m
  • Volume: 391,407
  • Market Cap: £861.64m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 262.20p 289,197 £758,274 Buy PC
15-Aug-2025 16:35 262.20p 2,219 £5,818 Unknown
15-Aug-2025 16:35 262.20p 44 £115 Unknown
15-Aug-2025 16:35 262.20p 527 £1,382 Unknown
15-Aug-2025 16:35 262.20p 527 £1,382 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 09:39 266.60p 10,000 £26,660 Sell O
15-Aug-2025 14:00 265.80p 2,000 £5,316 Sell AT
15-Aug-2025 11:18 265.80p 1,276 £3,392 Sell AT
15-Aug-2025 10:26 266.60p 1,250 £3,332 Sell AT
15-Aug-2025 09:35 267.20p 1,204 £3,217 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page