London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

9,262.00p
   
  • Change Today:
    -38.00p
  • 52 Week High: 12,095.00p
  • 52 Week Low: 9,146.00p
  • Currency: UK Pounds
  • Shares Issued: 526.73m
  • Volume: 1,122,813
  • Market Cap: £48,786m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:27 9,286.00p 1 £93 Sell O
15-Aug-2025 16:08 9,284.00p 2 £186 Sell O
15-Aug-2025 17:29 9,281.80p 2,190 £203,272 Sell O
15-Aug-2025 15:56 9,282.00p 0 £0 Sell O
15-Aug-2025 15:48 9,282.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 10:15 9,334.00p 97,546 £9,104,943 Buy NK
15-Aug-2025 13:30 9,298.04p 12,036 £1,119,112 Buy O
15-Aug-2025 09:05 9,316.00p 11,380 £1,060,161 Sell O
15-Aug-2025 13:15 9,296.00p 10,000 £929,600 Buy O
15-Aug-2025 10:15 9,334.00p 9,758 £910,812 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page