Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

222.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 256.50
  • 52 Week Low: 171.40
  • Currency: UK Pounds
  • Shares Issued: 402.76m
  • Volume: 456,778
  • Market Cap: £894.13m
  • RiskGrade: 165

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 222.00p 151,766 £336,920 Buy PC
15-Aug-2025 16:35 222.00p 3,235 £7,182 Unknown
15-Aug-2025 16:35 222.00p 892 £1,980 Unknown
15-Aug-2025 16:35 222.00p 448 £995 Unknown
15-Aug-2025 16:35 222.00p 6 £13 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 09:49 224.72p 8,850 £19,888 Sell O
15-Aug-2025 15:17 225.16p 5,727 £12,895 Sell O
15-Aug-2025 13:04 224.50p 5,580 £12,527 Sell AT
15-Aug-2025 15:35 224.50p 4,607 £10,343 Sell AT
15-Aug-2025 09:24 226.00p 3,935 £8,893 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page