SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

163.90p
   
  • Change Today:
    -0.40p
  • 52 Week High: 191.50p
  • 52 Week Low: 135.00p
  • Currency: UK Pounds
  • Shares Issued: 801.68m
  • Volume: 1,544,548
  • Market Cap: £1,313.95m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:45 163.11p 163,024 £265,908 Sell O
15-Aug-2025 16:35 163.90p 444,420 £728,404 Buy PC
15-Aug-2025 16:35 163.90p 1,881 £3,083 Unknown
15-Aug-2025 16:35 163.90p 2,491 £4,083 Unknown
15-Aug-2025 16:35 163.90p 282 £462 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 13:52 163.50p 170,000 £277,950 Unknown O
15-Aug-2025 16:45 163.11p 163,024 £265,908 Sell O
15-Aug-2025 15:27 164.00p 140,000 £229,600 Unknown O
15-Aug-2025 13:51 163.50p 29,949 £48,967 Sell O
15-Aug-2025 13:19 163.00p 17,438 £28,424 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page