Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-Aug-2025 16:35 | 1,074.00p | 64,642 | £694,255 | Buy | PC |
15-Aug-2025 16:35 | 1,074.00p | 1 | £11 | Unknown | |
15-Aug-2025 16:35 | 1,074.00p | 51 | £548 | Unknown | |
15-Aug-2025 16:35 | 1,074.00p | 52 | £558 | Unknown | |
15-Aug-2025 16:35 | 1,074.00p | 11 | £118 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-Aug-2025 12:46 | 1,076.20p | 8,000 | £86,096 | Sell | O |
15-Aug-2025 14:02 | 1,070.00p | 4,582 | £49,027 | Buy | AT |
15-Aug-2025 11:48 | 1,078.20p | 2,053 | £22,135 | Sell | O |
15-Aug-2025 11:28 | 1,078.00p | 2,000 | £21,560 | Sell | O |
15-Aug-2025 11:16 | 1,080.00p | 1,735 | £18,738 | Buy | O |
You are here: research