Mortgage Advice Bureau (Holdings) (MAB1)

Sector:

Financials

Index:

FTSE AIM 50

768.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 908.00p
  • 52 Week Low: 544.00p
  • Currency: UK Pounds
  • Shares Issued: 57.96m
  • Volume: 46,610
  • Market Cap: £445.11m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 768.00p 5,315 £40,819 Sell PC
15-Aug-2025 16:35 768.00p 39 £300 Unknown
15-Aug-2025 16:35 768.00p 28 £215 Unknown
15-Aug-2025 16:35 768.00p 238 £1,828 Unknown
15-Aug-2025 16:35 768.00p 33 £253 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 12:14 780.00p 15,000 £117,000 Buy O
15-Aug-2025 12:52 781.50p 5,141 £40,177 Buy O
15-Aug-2025 13:12 775.00p 2,446 £18,956 Sell O
15-Aug-2025 13:18 780.00p 989 £7,714 Buy AT
15-Aug-2025 14:18 776.00p 933 £7,240 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page