Focusrite (TUNE)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

 157.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 368.00p
  • 52 Week Low: 132.00p
  • Currency: UK Pounds
  • Shares Issued: 59.21m
  • Volume: 60,989
  • Market Cap: £93.26m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:27 155.21p 183 £284 Sell O
15-Aug-2025 15:58 158.37p 1,894 £3,000 Buy O
15-Aug-2025 15:17 158.37p 950 £1,504 Buy O
15-Aug-2025 15:16 160.00p 700 £1,120 Buy O
15-Aug-2025 15:16 160.00p 16 £26 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 08:24 155.61p 3,890 £6,053 Sell O
15-Aug-2025 11:11 155.05p 3,400 £5,272 Sell O
15-Aug-2025 14:00 159.00p 1,585 £2,520 Buy TK
15-Aug-2025 13:24 155.00p 1,545 £2,395 Sell O
15-Aug-2025 14:00 159.00p 1,500 £2,385 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page