ASOS (ASC)

Sector:

Retailers

Index:

FTSE Small Cap

307.50p
   
  • Change Today:
    -3.50p
  • 52 Week High: 446.00
  • 52 Week Low: 230.00
  • Currency: UK Pounds
  • Shares Issued: 119.52m
  • Volume: 149,082
  • Market Cap: £367.52m
  • RiskGrade: 234

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:09 307.50p 100 £308 Sell O
15-Aug-2025 16:35 307.50p 1,708 £5,252 Buy O
15-Aug-2025 16:35 307.50p 53 £163 Buy O
15-Aug-2025 16:35 307.50p 1 £3 Buy O
15-Aug-2025 16:35 307.50p 2 £6 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 09:55 308.26p 7,735 £23,844 Buy O
15-Aug-2025 09:53 306.51p 5,000 £15,326 Buy O
15-Aug-2025 09:55 309.50p 3,700 £11,452 Sell AT
15-Aug-2025 09:26 310.15p 3,280 £10,173 Sell O
15-Aug-2025 10:24 310.02p 3,000 £9,301 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page