Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

 10.25p
   
  • Change Today:
      0.000p
  • 52 Week High: 29.80p
  • 52 Week Low: 8.70p
  • Currency: UK Pounds
  • Shares Issued: 687.01m
  • Volume: 913,843
  • Market Cap: £70.42m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:22 10.23p 23,863 £2,440 Sell O
15-Aug-2025 16:08 10.23p 44,805 £4,581 Sell O
15-Aug-2025 16:07 10.23p 15,000 £1,534 Sell O
15-Aug-2025 15:50 10.00p 24,010 £2,401 Sell O
15-Aug-2025 15:31 10.26p 119 £12 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 13:45 10.11p 151,629 £15,330 Sell O
15-Aug-2025 14:07 10.13p 120,000 £12,159 Sell O
15-Aug-2025 14:03 10.14p 100,000 £10,135 Sell O
15-Aug-2025 14:11 10.04p 80,000 £8,032 Sell O
15-Aug-2025 09:57 10.10p 78,052 £7,883 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page