Cairn Homes (CDI) (CRN)

Sector:

Household Goods

184.60p
   
  • Change Today:
    -1.60p
  • 52 Week High: 194.80p
  • 52 Week Low: 147.60p
  • Currency: UK Pounds
  • Shares Issued: 625.58m
  • Volume: 334,681
  • Market Cap: £1,154.81m
  • RiskGrade: 208
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 184.60p 254,355 £469,539 Sell PC
15-Aug-2025 16:35 184.60p 10,951 £20,216 Unknown
15-Aug-2025 16:35 184.60p 6,399 £11,813 Unknown
15-Aug-2025 16:35 184.60p 595 £1,098 Unknown
15-Aug-2025 16:35 184.60p 1,832 £3,382 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 08:33 188.80p 5,536 £10,452 Sell AT
15-Aug-2025 12:16 187.80p 5,536 £10,397 Sell AT
15-Aug-2025 12:16 187.80p 5,536 £10,397 Sell AT
15-Aug-2025 12:33 187.80p 5,536 £10,397 Sell AT
15-Aug-2025 12:40 187.60p 5,536 £10,386 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page