PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

133.80p
   
  • Change Today:
      2.80p
  • 52 Week High: 173.60
  • 52 Week Low: 103.00
  • Currency: UK Pounds
  • Shares Issued: 241.32m
  • Volume: 170,051
  • Market Cap: £322.88m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 133.80p 60,871 £81,445 Buy PC
15-Aug-2025 16:35 133.80p 16 £21 Unknown
15-Aug-2025 16:35 133.80p 219 £293 Unknown
15-Aug-2025 16:35 133.80p 584 £781 Unknown
15-Aug-2025 16:35 133.80p 19 £25 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 10:10 133.00p 6,334 £8,424 Buy AT
15-Aug-2025 10:10 133.20p 5,156 £6,868 Buy AT
15-Aug-2025 09:55 131.40p 4,661 £6,125 Sell AT
15-Aug-2025 12:51 133.20p 4,558 £6,071 Buy AT
15-Aug-2025 09:55 131.40p 4,145 £5,446 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page