Phoenix Spree Deutschland Limited Shs NPV (PSDL)

Sector:

Real Estate

Index:

FTSE Small Cap

164.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 180.50p
  • 52 Week Low: 153.00p
  • Currency: UK Pounds
  • Shares Issued: 100.72m
  • Volume: 80,374
  • Market Cap: £165.18m
  • RiskGrade: 96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 164.00p 30 £49 Sell PC
15-Aug-2025 16:35 164.00p 1 £2 Unknown
15-Aug-2025 16:35 164.00p 8 £13 Unknown
15-Aug-2025 16:35 164.00p 6 £10 Unknown
15-Aug-2025 16:35 164.00p 11 £18 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 11:49 162.00p 45,095 £73,054 Sell O
15-Aug-2025 12:05 165.00p 25,000 £41,250 Sell O
15-Aug-2025 12:08 166.82p 5,000 £8,341 Buy O
15-Aug-2025 12:15 164.00p 2,000 £3,280 Sell AT
15-Aug-2025 12:17 164.00p 810 £1,328 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page