Kainos Group (KNOS)

Sector:

IT Services

Index:

FTSE 250

688.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 1,106.00p
  • 52 Week Low: 592.50p
  • Currency: UK Pounds
  • Shares Issued: 120.70m
  • Volume: 138,505
  • Market Cap: £830.43m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 688.00p 42,887 £295,063 Buy PC
15-Aug-2025 16:35 688.00p 1 £7 Unknown
15-Aug-2025 16:35 688.00p 213 £1,465 Unknown
15-Aug-2025 16:35 688.00p 9 £62 Unknown
15-Aug-2025 16:35 688.00p 218 £1,500 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 14:00 690.50p 2,880 £19,886 Buy O
15-Aug-2025 13:56 691.78p 2,350 £16,257 Sell O
15-Aug-2025 12:34 693.64p 1,350 £9,364 Buy O
15-Aug-2025 10:08 690.88p 720 £4,974 Sell O
15-Aug-2025 09:48 689.64p 720 £4,965 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page