Faron Pharmaceuticals Oy (DI) (FARN)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 210.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 262.50p
  • 52 Week Low: 141.67p
  • Currency: UK Pounds
  • Shares Issued: 116.95m
  • Volume: 7,804
  • Market Cap: £245.60m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 15:58 211.90p 2,359 £4,999 Buy O
15-Aug-2025 15:16 207.51p 1,106 £2,295 Sell O
15-Aug-2025 15:04 200.00p 4 £8 Sell O
15-Aug-2025 15:04 220.00p 17 £37 Buy O
15-Aug-2025 15:04 200.00p 9 £18 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 08:02 210.50p 3,320 £6,989 Buy O
15-Aug-2025 15:16 207.51p 1,106 £2,295 Buy O
15-Aug-2025 14:05 207.20p 500 £1,036 Buy O
15-Aug-2025 10:59 195.00p 226 £441 Sell O
15-Aug-2025 08:59 207.10p 100 £207 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page