Shield Therapeutics (STX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

5.65p
   
  • Change Today:
      0.100p
  • 52 Week High: 5.80p
  • 52 Week Low: 2.25p
  • Currency: UK Pounds
  • Shares Issued: 1,041.69m
  • Volume: 2,026,763
  • Market Cap: £58.86m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:28 5.61p 10,000 £561 Sell O
15-Aug-2025 16:27 5.61p 2,102 £118 Sell O
15-Aug-2025 16:22 5.77p 52,038 £3,000 Buy O
15-Aug-2025 16:07 5.61p 5,000 £281 Sell O
15-Aug-2025 15:41 5.77p 45,000 £2,594 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 12:31 5.64p 200,000 £11,280 Buy O
15-Aug-2025 12:30 5.63p 200,000 £11,268 Buy O
15-Aug-2025 08:19 5.59p 200,000 £11,180 Buy O
15-Aug-2025 09:39 5.55p 200,000 £11,100 Sell O
15-Aug-2025 13:56 5.61p 113,834 £6,384 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page