Whitbread (WTBL)

3,110.00p
   
  • Change Today:
      0.36p
  • 52 Week High: 3,322.50p
  • 52 Week Low: 2,369.50p
  • Currency: UK Pounds
  • Shares Issued: 182.47m
  • Volume: 54,479
  • Market Cap: £5,675m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:29 3,110.00p 25 £778 Unknown DK
15-Aug-2025 16:29 3,110.00p 3 £93 Unknown DK
15-Aug-2025 16:29 3,109.00p 39 £1,212 Sell VO
15-Aug-2025 16:29 3,109.00p 20 £622 Sell VO
15-Aug-2025 16:29 3,109.00p 16 £497 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page