Lloyds Banking Group (LLOYL)

82.86p
   
  • Change Today:
      0.007p
  • 52 Week High: 84.10p
  • 52 Week Low: 52.90p
  • Currency: UK Pounds
  • Shares Issued: 71,374m
  • Volume: 11,215,357
  • Market Cap: £59,140m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:29 82.86p 1,490 £1,235 Sell VO
15-Aug-2025 16:29 82.88p 11 £9 Unknown DK
15-Aug-2025 16:29 82.88p 217 £180 Sell DK
15-Aug-2025 16:29 82.88p 1,790 £1,484 Sell VO
15-Aug-2025 16:29 82.90p 332 £275 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page