Tesco (TSCOL)

413.10p
   
  • Change Today:
      0.002p
  • 52 Week High: 428.40p
  • 52 Week Low: 318.80p
  • Currency: UK Pounds
  • Shares Issued: 8,141m
  • Volume: 1,682,581
  • Market Cap: £33,631m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:29 413.10p 2,156 £8,906 Buy VO
15-Aug-2025 16:29 413.10p 1,914 £7,907 Buy VO
15-Aug-2025 16:29 413.10p 1,000 £4,131 Buy VO
15-Aug-2025 16:29 413.10p 322 £1,330 Buy VO
15-Aug-2025 16:29 413.10p 371 £1,533 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page