Intertek Group (ITRKL)

4,650.00p
   
  • Change Today:
    -0.22p
  • 52 Week High: 5,380.00
  • 52 Week Low: 4,098.00
  • Currency: UK Pounds
  • Shares Issued: 161.39m
  • Volume: 56,034
  • Market Cap: £7,504m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:29 4,650.00p 11 £512 Sell VO
15-Aug-2025 16:29 4,650.00p 582 £27,063 Unknown DK
15-Aug-2025 16:29 4,650.00p 92 £4,278 Sell VO
15-Aug-2025 16:29 4,650.00p 293 £13,624 Unknown DK
15-Aug-2025 16:29 4,650.00p 104 £4,836 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page