Next (NXTL)

11,755.00p
   
  • Change Today:
    -0.85p
  • 52 Week High: 12,945.00
  • 52 Week Low: 9,050.00
  • Currency: UK Pounds
  • Shares Issued: 150.67m
  • Volume: 37,763
  • Market Cap: £17,711m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:29 11,755.00p 36 £4,232 Buy VO
15-Aug-2025 16:29 11,755.00p 31 £3,644 Buy VO
15-Aug-2025 16:29 11,755.00p 22 £2,586 Buy VO
15-Aug-2025 16:29 11,752.50p 12 £1,410 Buy DK
15-Aug-2025 16:29 11,755.00p 34 £3,997 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page