Carnival (CCLL)

2,020.50p
   
  • Change Today:
    -0.24p
  • 52 Week High: 2,084.00p
  • 52 Week Low: 1,066.00p
  • Currency: UK Pounds
  • Shares Issued: 189.55m
  • Volume: 82,338
  • Market Cap: £3,829.80m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:29 2,020.50p 2 £40 Unknown DK
15-Aug-2025 16:29 2,021.00p 149 £3,011 Sell VO
15-Aug-2025 16:29 2,021.00p 43 £869 Sell VO
15-Aug-2025 16:29 2,022.00p 156 £3,154 Unknown DK
15-Aug-2025 16:29 2,022.00p 34 £688 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page