Ashtead Group (AHTL)

5,329.00p
   
  • Change Today:
      0.37p
  • 52 Week High: 6,410.00
  • 52 Week Low: 3,624.00
  • Currency: UK Pounds
  • Shares Issued: 503.33m
  • Volume: 180,678
  • Market Cap: £26,822m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:29 5,329.00p 1,038 £55,315 Unknown DK
15-Aug-2025 16:29 5,326.00p 4 £213 Buy VO
15-Aug-2025 16:29 5,326.00p 43 £2,290 Sell VO
15-Aug-2025 16:29 5,326.00p 9 £479 Sell VO
15-Aug-2025 16:29 5,326.00p 5 £266 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page