Grainger (GRIL)

201.25p
   
  • Change Today:
    -0.023p
  • 52 Week High: 248.50p
  • 52 Week Low: 186.60p
  • Currency: UK Pounds
  • Shares Issued: 413.09m
  • Volume: 88,864
  • Market Cap: £831.35m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:20 201.25p 6,177 £12,431 Sell DK
15-Aug-2025 16:20 201.25p 1,900 £3,824 Sell DK
15-Aug-2025 16:20 201.25p 1,900 £3,824 Sell DK
15-Aug-2025 16:20 201.25p 11,177 £22,494 Sell DK
15-Aug-2025 16:17 201.50p 181 £365 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page