LondonMetric Property (LMPL)

189.10p
   
  • Change Today:
    -0.011p
  • 52 Week High: 209.00p
  • 52 Week Low: 169.90p
  • Currency: UK Pounds
  • Shares Issued: 624.08m
  • Volume: 581,022
  • Market Cap: £1,180.14m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:29 189.10p 100 £189 Unknown DK
15-Aug-2025 16:29 189.00p 80 £151 Sell VO
15-Aug-2025 16:29 189.00p 10 £19 Sell VO
15-Aug-2025 16:29 189.00p 386 £730 Sell VO
15-Aug-2025 16:29 189.00p 19 £36 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page