SEGRO (SGROL)

636.40p
   
  • Change Today:
    -0.018p
  • 52 Week High: 911.80
  • 52 Week Low: 598.80
  • Currency: UK Pounds
  • Shares Issued: 747.71m
  • Volume: 436,742
  • Market Cap: £4,758.42m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:29 636.40p 1 £6 Unknown DK
15-Aug-2025 16:29 636.20p 284 £1,807 Sell VO
15-Aug-2025 16:29 636.40p 175 £1,114 Buy VO
15-Aug-2025 16:29 636.30p 521 £3,315 Sell DK
15-Aug-2025 16:29 636.40p 192 £1,222 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page