Ibstock (IBST)

Sector:

Construction and Building Materials

Index:

FTSE 250

143.60p
   
  • Change Today:
    -1.60p
  • 52 Week High: 208.50
  • 52 Week Low: 142.40
  • Currency: UK Pounds
  • Shares Issued: 394.66m
  • Volume: 538,279
  • Market Cap: £566.73m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 15:36 143.80p 13 £19 Sell O
15-Aug-2025 16:37 143.60p 4,982 £7,154 Sell PT
15-Aug-2025 16:37 143.60p 3,016 £4,331 Sell PT
15-Aug-2025 16:37 143.60p 3,016 £4,331 Sell PT
15-Aug-2025 16:37 143.60p 3,016 £4,331 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 14:08 143.48p 22,646 £32,492 Buy O
15-Aug-2025 13:09 143.87p 13,000 £18,704 Buy O
15-Aug-2025 08:32 146.19p 10,202 £14,914 Buy O
15-Aug-2025 08:16 146.08p 10,000 £14,608 Buy O
15-Aug-2025 12:03 144.38p 10,000 £14,438 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page