CC Japan Income & Growth Trust (CCJI)

Sector:

Investment Firms

Index:

FTSE Small Cap

209.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 209.00p
  • 52 Week Low: 158.25p
  • Currency: UK Pounds
  • Shares Issued: 134.73m
  • Volume: 92,581
  • Market Cap: £281.59m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 209.00p 169 £353 Buy PC
15-Aug-2025 16:35 209.00p 145 £303 Unknown
15-Aug-2025 16:35 209.00p 24 £50 Unknown
15-Aug-2025 16:24 207.88p 9,621 £20,000 Buy O
15-Aug-2025 16:24 207.88p 2,500 £5,197 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 09:08 204.00p 10,000 £20,400 Buy O
15-Aug-2025 09:08 203.96p 10,000 £20,396 Buy O
15-Aug-2025 11:08 205.50p 8,200 £16,851 Buy O
15-Aug-2025 11:39 204.00p 3,748 £7,646 Buy O
15-Aug-2025 08:21 203.90p 2,925 £5,964 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page