Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,648.00p
   
  • Change Today:
    -16.00p
  • 52 Week High: 5,385.00p
  • 52 Week Low: 4,064.00p
  • Currency: UK Pounds
  • Shares Issued: 156.42m
  • Volume: 293,038
  • Market Cap: £7,270m
  • RiskGrade: 130
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:39 4,644.77p 51,076 £2,372,361 Sell O
16:35 4,648.00p 2,305 £107,136 Sell O
16:35 4,648.00p 92 £4,276 Buy O
16:35 4,648.00p 131,606 £6,117,047 Buy PC
16:35 4,648.00p 238 £11,062 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:15 4,688.00p 28,105 £1,317,562 Buy NK
10:15 4,688.00p 1,724 £80,821 Unknown
08:21 4,670.00p 1,608 £75,094 Sell O
10:15 4,688.00p 1,471 £68,960 Unknown
10:15 4,688.00p 1,407 £65,960 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page