C&C Group (CDI) (CCR)

Sector:

Beverages

Index:

FTSE 250

178.80p
   
  • Change Today:
      0.80p
  • 52 Week High: 182.20p
  • 52 Week Low: 116.60p
  • Currency: UK Pounds
  • Shares Issued: 371.59m
  • Volume: 1,244,941
  • Market Cap: £664.40m
  • RiskGrade: 222
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:59 177.83p 150,000 £266,745 Sell O
15-Aug-2025 16:35 178.80p 456 £815 Buy O
15-Aug-2025 16:35 178.80p 72 £129 Buy O
15-Aug-2025 16:35 178.80p 5,133 £9,178 Buy O
15-Aug-2025 16:35 178.80p 142,706 £255,158 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:59 177.83p 150,000 £266,745 Sell O
15-Aug-2025 09:50 179.40p 94,521 £169,571 Unknown O
15-Aug-2025 09:47 179.40p 39,529 £70,915 Buy AT
15-Aug-2025 09:33 179.00p 32,560 £58,282 Sell O
15-Aug-2025 09:52 179.40p 31,569 £56,635 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page