Liontrust Asset Management Plc (LIOL)

371.00p
   
  • Change Today:
    -0.030p
  • 52 Week High: 655.00
  • 52 Week Low: 315.00
  • Currency: UK Pounds
  • Shares Issued: 45.47m
  • Volume: 8,342
  • Market Cap: £168.70m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:29 371.00p 36 £134 Buy DK
15-Aug-2025 16:28 370.00p 80 £296 Sell VO
15-Aug-2025 16:28 370.00p 2 £7 Sell VO
15-Aug-2025 16:25 370.50p 221 £819 Buy VO
15-Aug-2025 16:21 370.00p 300 £1,110 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page