Hgcapital Trust Plc/Fund (HGTL)

503.00p
   
  • Change Today:
    -0.020p
  • 52 Week High: 545.50
  • 52 Week Low: 453.50
  • Currency: UK Pounds
  • Shares Issued: 37.33m
  • Volume: 6,232
  • Market Cap: £187.74m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 15:56 503.00p 95 £478 Sell VO
15-Aug-2025 15:56 503.00p 2,172 £10,925 Sell DK
15-Aug-2025 14:43 504.00p 410 £2,066 Sell VO
15-Aug-2025 14:43 504.00p 211 £1,063 Sell VO
15-Aug-2025 11:57 505.00p 2,654 £13,403 Sell DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page