Chesnara Plc (CSNL)

295.75p
   
  • Change Today:
      0.003p
  • 52 Week High: 296.50
  • 52 Week Low: 211.70
  • Currency: UK Pounds
  • Shares Issued: 126.55m
  • Volume: 160,834
  • Market Cap: £374.28m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:29 295.75p 1,150 £3,401 Buy DK
15-Aug-2025 16:29 295.50p 408 £1,206 Sell VO
15-Aug-2025 16:29 295.50p 207 £612 Sell VO
15-Aug-2025 16:28 296.00p 42 £124 Buy VO
15-Aug-2025 16:27 295.50p 20 £59 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page