Baillie Gifford Japan Trust Plc/The (BGFDL)

899.00p
   
  • Change Today:
      0.025p
  • 52 Week High: 904.00p
  • 52 Week Low: 658.00p
  • Currency: UK Pounds
  • Shares Issued: 77.65m
  • Volume: 3,199
  • Market Cap: £698.12m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 15:57 899.00p 43 £387 Sell VO
15-Aug-2025 14:59 900.00p 600 £5,400 Buy VO
15-Aug-2025 14:42 902.00p 98 £884 Sell VO
15-Aug-2025 14:14 903.00p 500 £4,515 Sell VO
15-Aug-2025 13:17 902.50p 150 £1,354 Sell DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page