Cairn Homes Plc (C5HI)

188.60p
   
  • Change Today:
      0.006p
  • 52 Week High: 195.00
  • 52 Week Low: 148.60
  • Currency: UK Pounds
  • Shares Issued: 516.66m
  • Volume: 33,074
  • Market Cap: £974.43m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:16 188.60p 393 £741 Buy VO
15-Aug-2025 16:15 188.60p 163 £307 Buy VO
15-Aug-2025 16:15 188.60p 210 £396 Buy VO
15-Aug-2025 16:15 188.00p 700 £1,316 Sell VO
15-Aug-2025 16:10 188.00p 943 £1,773 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page