Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-Aug-2025 16:35 | 875.00p | 4,615 | £40,381 | Sell | PC |
15-Aug-2025 16:35 | 875.00p | 476 | £4,165 | Unknown | |
15-Aug-2025 16:35 | 875.00p | 42 | £368 | Unknown | |
15-Aug-2025 16:35 | 875.00p | 198 | £1,732 | Unknown | |
15-Aug-2025 16:35 | 875.00p | 205 | £1,794 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-Aug-2025 09:38 | 881.00p | 8,500 | £74,885 | Buy | O |
15-Aug-2025 15:51 | 875.54p | 5,700 | £49,906 | Buy | O |
15-Aug-2025 09:59 | 879.00p | 4,000 | £35,160 | Sell | O |
15-Aug-2025 09:14 | 880.25p | 3,500 | £30,809 | Sell | O |
15-Aug-2025 08:02 | 877.00p | 2,338 | £20,504 | Sell | O |
You are here: research