JPMorgan US Smaller Co. Inv Tst (JUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

398.00p
   
  • Change Today:
    -3.50p
  • 52 Week High: 522.00p
  • 52 Week Low: 338.00p
  • Currency: UK Pounds
  • Shares Issued: 57.31m
  • Volume: 84,542
  • Market Cap: £228.10m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 15:12 400.00p 50,000 £200,000 Buy O
15-Aug-2025 16:35 398.00p 15 £60 Sell PC
15-Aug-2025 16:35 398.00p 2 £8 Unknown
15-Aug-2025 16:35 398.00p 3 £12 Unknown
15-Aug-2025 16:35 398.00p 9 £36 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 15:12 400.00p 50,000 £200,000 Buy O
15-Aug-2025 09:36 402.37p 4,860 £19,555 Sell O
15-Aug-2025 11:09 400.32p 2,775 £11,109 Sell O
15-Aug-2025 13:15 401.03p 2,000 £8,020 Sell O
15-Aug-2025 11:44 401.37p 1,250 £5,017 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page