JPMorgan European Discovery Trust (JEDT)

Sector:

Investment Firms

Index:

FTSE 250

582.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 592.00p
  • 52 Week Low: 433.50p
  • Currency: UK Pounds
  • Shares Issued: 94.91m
  • Volume: 112,113
  • Market Cap: £552.36m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 582.00p 5,611 £32,656 Sell PC
15-Aug-2025 16:35 582.00p 37 £215 Unknown
15-Aug-2025 16:35 582.00p 332 £1,932 Unknown
15-Aug-2025 16:35 582.00p 9 £52 Unknown
15-Aug-2025 16:35 582.00p 26 £151 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 14:07 583.00p 20,000 £116,600 Unknown O
15-Aug-2025 13:41 584.90p 9,000 £52,641 Buy O
15-Aug-2025 12:01 580.60p 8,606 £49,966 Sell O
15-Aug-2025 12:44 583.00p 6,885 £40,140 Buy O
15-Aug-2025 10:51 582.38p 5,808 £33,824 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page