Yu Group (YU.)

1,525.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 1,955.00
  • 52 Week Low: 1,332.50
  • Currency: UK Pounds
  • Shares Issued: 17.02m
  • Volume: 72,499
  • Market Cap: £259.54m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 09:59 1,513.00p 12,917 £195,434 Buy O
15-Aug-2025 13:24 1,510.00p 20,000 £302,000 Buy O
15-Aug-2025 16:37 1,525.00p 60 £915 Unknown O
15-Aug-2025 14:15 1,525.00p 9,500 £144,875 Unknown O
15-Aug-2025 15:57 1,538.00p 7 £108 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 13:24 1,510.00p 20,000 £302,000 Buy O
15-Aug-2025 09:59 1,513.00p 12,917 £195,434 Buy O
15-Aug-2025 10:29 1,505.00p 10,000 £150,500 Sell O
15-Aug-2025 14:15 1,525.00p 9,500 £144,875 Unknown O
15-Aug-2025 09:56 1,520.00p 1,500 £22,800 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page