Cerillion (CER)

Sector:

IT Services

Index:

FTSE AIM 100

1,480.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 1,950.00p
  • 52 Week Low: 1,230.00p
  • Currency: UK Pounds
  • Shares Issued: 29.50m
  • Volume: 49,256
  • Market Cap: £436.54m
  • RiskGrade: 136
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 12:23 1,458.70p 15,000 £218,805 Buy O
15-Aug-2025 16:35 1,480.00p 2 £30 Buy O
15-Aug-2025 16:35 1,480.00p 75 £1,110 Buy PC
15-Aug-2025 16:35 1,480.00p 43 £636 Buy
15-Aug-2025 16:35 1,480.00p 26 £385 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 12:23 1,458.70p 15,000 £218,805 Buy O
15-Aug-2025 12:22 1,458.70p 13,189 £192,388 Sell O
15-Aug-2025 13:28 1,462.50p 5,000 £73,125 Sell O
15-Aug-2025 09:25 1,461.20p 1,294 £18,908 Sell O
15-Aug-2025 08:18 1,461.50p 785 £11,473 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page