Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

778.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 973.00
  • 52 Week Low: 737.00
  • Currency: UK Pounds
  • Shares Issued: 613.81m
  • Volume: 4,259,364
  • Market Cap: £4,778.54m
  • RiskGrade: 236
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:23 781.00p 3 £23 Sell O
15-Aug-2025 16:35 783.94p 387,000 £3,033,856 Buy O
15-Aug-2025 16:35 778.50p 1,351,816 £10,523,888 Sell PC
15-Aug-2025 16:35 778.50p 1,619 £12,604 Unknown
15-Aug-2025 16:35 778.50p 6,975 £54,300 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 11:40 781.50p 351,000 £2,743,065 Buy O
15-Aug-2025 11:40 781.50p 351,000 £2,743,065 Buy O
15-Aug-2025 10:15 788.00p 163,784 £1,290,618 Buy NK
15-Aug-2025 13:02 782.50p 98,015 £766,967 Buy O
15-Aug-2025 08:40 788.50p 31,744 £250,301 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page